StraitsX USD
XUSD · 美元计价
$0.9994
-0.16%
≈ ￥6.596
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$1.00
24H 最低$0.9985
今日开盘$1.001
24H 成交量$137.22万
流通市值$2,412.26万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.24% |
| 88 |
KITEKite
|
$0.1225 | $0.126 | $0.1138 | $212.46万 | $2.19亿 | 6.89% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 622 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $4.49万 | $1.07亿 | -2.45% |
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.62亿 | $715.68亿 | -0.02% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $139.49万 | $3.87亿 | 0.17% |
| 537 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.96万 | $2,960.09万 | -1.48% |
| 559 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.77万 | $2,509.65万 | -2.91% |
| 19 |
SUISui
|
$0.9053 | $0.9094 | $0.8861 | $1,827.54万 | $37.26亿 | 0.33% |
| 96 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $195.50万 | $3,042.79万 | -2.85% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 13 |
XPLPlasma
|
$0.071 | $0.08639 | $0.06903 | $2,593.73万 | $1.32亿 | -12.92% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.914 | $0.889 | $24.23万 | $301.35万 | -0.88% |
| 86 |
APTAptos
|
$0.6308 | $0.642 | $0.616 | $215.93万 | $5.62亿 | -0.72% |
| 83 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $228.90万 | $6.66亿 | -0.67% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Near Protocol _数字货币市值
United Stables _加密货币行情
MSTRB _比特币
BIO Protocol _加密货币行情
BEAMX _比特币
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
First Digital _比特币
Sophon _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Morpho _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _BTC行情
Holo _比特币行情
Worldcoin _比特币
Near Protocol _币种排行
Arbitrum _加密货币行情
THORChain _比特币行情
PancakeSwap _比特币
Power Ledger _比特币行情
Plume _以太坊ETH价格
BitTensor _比特币行情
Litecoin _比特币
GOOGLB _以太坊ETH价格
MUB _BTC行情
Aerodrome _加密货币行情
Pepe _比特币
Ethereum _比特币行情
Bubblemaps _比特币行情
XRP _BTC行情
TQQQB _BTC行情
Artificial _币种排行
Aave _以太坊ETH价格
Initia _数字货币市值
NVDAB _加密货币行情
RWUSD _BTC行情
Arbitrum _加密货币行情
Uniswap _BTC行情
Lisk _比特币行情
Power Ledger _数字货币市值