Sapien
SAPIEN · 美元计价
$0.05003
0.81%
≈ ￥0.330198
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04963
24H 成交量$17.81万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 322 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.28万 | $157.96万 | -0.43% |
| 128 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $143.68万 | $2.91亿 | 4.72% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 618 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $9.81万 | $1.07亿 | 3.73% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.93亿 | $707.84亿 | -0.02% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5947 | $0.5716 | $79.24万 | $3.88亿 | 2.84% |
| 378 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.25万 | $2,607.12万 | 0.37% |
| 592 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 2.43% |
| 19 |
SUISui
|
$0.9004 | $0.9013 | $0.8595 | $2,272.01万 | $37.05亿 | 3.51% |
| 140 |
PLUMEPlume
|
$0.01444 | $0.01485 | $0.01422 | $127.16万 | $9,858.53万 | -0.62% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 47 |
XPLPlasma
|
$0.06405 | $0.06782 | $0.0622 | $775.91万 | $3.04亿 | -4.79% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $27.93万 | $294.35万 | -1.47% |
| 76 |
APTAptos
|
$0.6193 | $0.6306 | $0.6068 | $322.06万 | $5.46亿 | 0.11% |
| 126 |
CAKEPancakeSwap
|
$1.876 | $1.88 | $1.82 | $145.43万 | $6.13亿 | 0.97% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
EUR _BTC行情
Official Trump _数字货币市值
Aptos _比特币行情
恒星币 _BTC行情
Saga _BTC行情
EUR _以太坊ETH价格
应用链 _加密货币行情
币安币 _币种排行
以太坊 _BTC行情
Sui _BTC行情
狗币 _BTC行情
PAX Gold _比特币
First Digital _币种排行
Midnight _BTC行情
Filecoin _币种排行
Ethena USDe _比特币行情
Midnight _以太坊ETH价格
以太坊 _加密货币行情
Ethena _比特币
Tether Gold _比特币
INTWB _比特币
World Liberty _币种排行
QQQB _数字货币市值
Pump.fun _数字货币市值
Starknet _币种排行
LayerZero _币种排行
BEB _比特币行情
应用链 _BTC行情
币安币 _BTC行情
瑞波币 _比特币
Aerodrome _比特币
TQQQB _BTC行情
Arbitrum _比特币
Arbitrum _币种排行
Worldcoin _BTC行情
First Digital _数字货币市值
Haedal _比特币行情
INTWB _以太坊ETH价格
瑞波币 _数字货币市值
Midnight _以太坊ETH价格