BNB
BNB · 美元计价
$696.84
-2.36%
≈ ￥4599.14
(-$16.83)
更新于 2026-11-03 10:20:02
24H 最高$716.00
24H 最低$693.77
今日开盘$713.67
24H 成交量$8,051.84万
流通市值$920.29亿
24H 涨跌额(-$16.83)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.18万 | $157.96万 | -2.94% |
| 178 |
KITEKite
|
$0.1171 | $0.1226 | $0.1127 | $91.75万 | $2.05亿 | -4.17% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 590 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5985 | $0.5729 | $154.76万 | $3.74亿 | -2.88% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.44万 | $2,630.34万 | -14.69% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 26 |
SUISui
|
$0.8676 | $0.9083 | $0.8639 | $2,086.08万 | $36.31亿 | -4.16% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $165.71万 | $2,910.76万 | -3.60% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 34 |
XPLPlasma
|
$0.06395 | $0.07199 | $0.06257 | $1,234.61万 | $1.23亿 | -9.87% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.34万 | $294.35万 | -1.78% |
| 101 |
APTAptos
|
$0.6163 | $0.6397 | $0.6137 | $256.25万 | $5.48亿 | -2.39% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $163.06万 | $5.94亿 | -4.17% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Lisk _加密货币行情
KORUB _比特币
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Lisk _以太坊ETH价格
DRAMB _加密货币行情
Dogecoin _币种排行
First Digital _加密货币行情
Injective _比特币行情
BitTensor _比特币行情
Avalanche _数字货币市值
USDC _数字货币市值
Sui _币种排行
BNB _币种排行
Eigenlayer _BTC行情
1000CAT _数字货币市值
Zcash _数字货币市值
INTCB _比特币
Haedal _币种排行
ZAMA _加密货币行情
Caldera _币种排行
BNCB _币种排行
DRAMB _币种排行
牛来 _BTC行情
Hyperliquid _数字货币市值
Hedera _BTC行情
LITEB _比特币行情
MUB _BTC行情
ZAMA _加密货币行情
Uniswap _加密货币行情
ZAMA _数字货币市值
Chainlink _币种排行
Near Protocol _加密货币行情
GOOGLB _比特币行情
Celo _币种排行
Ripple USD _币种排行
Lisk _加密货币行情
Avalanche _加密货币行情
Aerodrome _加密货币行情