Biconomy
BICO · 美元计价
$0.01317
-0.75%
≈ ￥0.086922
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.01379
24H 最低$0.01305
今日开盘$0.01327
24H 成交量$20.68万
流通市值$1,363.96万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 546 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $14.38万 | $145.90万 | -0.46% |
| 93 |
KITEKite
|
$0.1291 | $0.1295 | $0.1195 | $254.19万 | $2.26亿 | 7.23% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 662 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $5.58万 | $1.03亿 | -2.26% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.12亿 | $697.56亿 | 0.01% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5227 | $0.5508 | $0.5202 | $146.06万 | $3.54亿 | -1.55% |
| 606 |
SOMISomnia
|
$0.1604 | $0.1658 | $0.1574 | $10.74万 | $2,639.34万 | -0.56% |
| 493 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.64万 | $2,325.88万 | 0.00% |
| 27 |
SUISui
|
$0.8156 | $0.8541 | $0.8096 | $1,861.23万 | $35.18亿 | -1.01% |
| 120 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $154.79万 | $2,693.51万 | -0.77% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 63 |
XPLPlasma
|
$0.05107 | $0.05501 | $0.05022 | $530.71万 | $9,721.95万 | -2.91% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.714 | $12.80万 | $245.63万 | -2.46% |
| 90 |
APTAptos
|
$0.5579 | $0.587 | $0.5516 | $272.54万 | $5.15亿 | -1.59% |
| 116 |
CAKEPancakeSwap
|
$1.812 | $1.86 | $1.80 | $164.36万 | $5.88亿 | -0.88% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |