Arweave
AR · 美元计价
$2.614
-10.33%
≈ ￥17.2524
(-$0.30)
更新于 2026-11-15 13:55:03
24H 最高$2.94
24H 最低$2.44
今日开盘$2.915
24H 成交量$387.04万
流通市值$1.74亿
24H 涨跌额(-$0.30)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.18万 | $138.35万 | -4.23% |
| 125 |
KITEKite
|
$0.1319 | $0.1329 | $0.1254 | $211.91万 | $2.31亿 | 1.70% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 536 |
SFPSafePal Token
|
$0.1732 | $0.1868 | $0.1607 | $13.03万 | $8,766.86万 | -6.73% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.02亿 | $691.33亿 | -0.05% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4446 | $0.5024 | $0.4175 | $432.46万 | $2.98亿 | -11.10% |
| 420 |
SOMISomnia
|
$0.1437 | $0.1557 | $0.1375 | $30.23万 | $2,348.55万 | -7.53% |
| 386 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $35.17万 | $1,955.02万 | -4.84% |
| 14 |
SUISui
|
$0.7217 | $0.7856 | $0.6755 | $5,107.34万 | $30.33亿 | -7.57% |
| 100 |
PLUMEPlume
|
$0.01265 | $0.01379 | $0.01152 | $300.98万 | $2,519.76万 | -8.20% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 60 |
XPLPlasma
|
$0.04402 | $0.04932 | $0.04034 | $876.14万 | $8,201.79万 | -10.00% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $36.95万 | $226.93万 | -4.78% |
| 61 |
APTAptos
|
$0.4554 | $0.5266 | $0.4283 | $872.33万 | $4.25亿 | -13.16% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $532.34万 | $5.50亿 | -3.51% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |