AGPUB
AGPUB · 美元计价
$7.4
-3.01%
≈ ￥48.84
(-$0.23)
更新于 2026-11-05 03:55:01
24H 最高$8.06
24H 最低$7.26
今日开盘$7.63
24H 成交量$42.72万
流通市值—
24H 涨跌额(-$0.23)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 426 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $29.69万 | $154.88万 | 0.00% |
| 245 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.75% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 625 |
SFPSafePal Token
|
$0.2202 | $0.23 | $0.2054 | $11.94万 | $1.11亿 | 4.11% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.87亿 | $710.99亿 | -0.01% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6145 | $0.568 | $312.03万 | $3.90亿 | 0.37% |
| 486 |
SOMISomnia
|
$0.1714 | $0.1733 | $0.1595 | $24.64万 | $2,725.70万 | 4.58% |
| 462 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $26.78万 | $2,582.18万 | 4.10% |
| 13 |
SUISui
|
$0.9219 | $0.9566 | $0.8578 | $4,742.23万 | $38.68亿 | 3.21% |
| 149 |
PLUMEPlume
|
$0.01437 | $0.0152 | $0.01375 | $152.90万 | $2,921.84万 | 0.56% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 65 |
XPLPlasma
|
$0.0634 | $0.06721 | $0.06015 | $781.11万 | $1.18亿 | 0.59% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.875 | $0.821 | $34.61万 | $284.45万 | -2.98% |
| 77 |
APTAptos
|
$0.6278 | $0.6604 | $0.5918 | $511.99万 | $5.68亿 | 1.34% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $405.56万 | $6.59亿 | 7.99% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
PAX Gold _比特币行情
Space and Time _比特币
TONToken _以太坊ETH价格
Celestia _比特币
以太坊 _BTC行情
Tether Gold _数字货币市值
Aster _比特币行情
恒星币 _加密货币行情
World Liberty _加密货币行情
恒星币 _BTC行情
United Stables _加密货币行情
QQQB _以太坊ETH价格
Quant _加密货币行情
Aptos _比特币行情
TONToken _数字货币市值
RWUSD _数字货币市值
Virtuals _BTC行情
Zama _加密货币行情
Artificial _加密货币行情
United Stables _BTC行情
Aster _比特币行情
Pendle _数字货币市值
First Digital _币种排行
USD1 _比特币
比特现金 _比特币行情
Raydium _加密货币行情
Haedal _以太坊ETH价格
币安币 _数字货币市值
Injective _数字货币市值
RWUSD _比特币
Artificial _以太坊ETH价格
TONToken _比特币
Avalanche _币种排行
Celestia _比特币行情
Aster _加密货币行情
MarsCoin _加密货币行情
大零币 _数字货币市值
TONToken _比特币行情
Avalanche _加密货币行情
SOXSB _比特币